Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 5:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TARMAC SEVEROKÁMEN - BAAWIMPE (CZ0005074351)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.11.02719,00719,000,0000,000,00878,60878,600,000878,60878,60
21.11.02719,00719,000,0000,000,00878,60878,600,000878,60878,60
20.11.02719,00719,000,0000,000,00878,60878,600,000878,60878,60
19.11.02719,00719,000,0000,000,00842,10878,600,000842,10878,60
18.11.02719,00719,000,0000,000,00878,50878,60+0,050878,50878,60
15.11.02719,00719,000,0000,000,00878,10878,100,000878,10878,10
14.11.02719,00719,000,0000,000,00878,10878,100,000878,10878,10
13.11.02719,00719,000,0000,000,00878,10878,10+4,390878,10878,10
12.11.02719,00719,000,0000,000,00841,10841,100,00841841,10841,10
11.11.02719,00719,000,0000,000,00841,10841,10-4,215 888841,10841,10
08.11.02719,00719,000,0000,000,00878,10878,100,000878,10878,10
07.11.02719,00719,000,0000,000,00878,10878,100,000878,10878,10
06.11.02719,00719,000,0000,000,00878,10878,100,000878,10878,10
05.11.02719,00719,000,0000,000,00878,00878,10+4,390878,00878,10
04.11.02719,00719,000,0000,000,00841,10841,10-4,213 364841,10841,10
01.11.02719,00719,000,0000,000,00878,10878,100,000878,10878,10
31.10.02719,00719,000,0000,000,00878,00878,10-0,020878,00878,10
30.10.02719,00719,000,0000,000,00878,30878,30+4,420878,30878,30
29.10.02719,00719,000,0000,000,00841,10841,10+0,016 729841,10841,10
25.10.02719,00719,000,0000,000,00841,00841,00-4,223 364841,00841,00
24.10.02719,00719,000,0000,000,00878,10878,10+4,390878,10878,10
23.10.02719,00719,000,0000,000,00841,10841,10-4,228 411841,10841,10
22.10.02719,00719,000,0000,000,00877,60878,20+0,060877,60878,20
21.10.02719,00719,000,0000,000,00877,50877,60+0,010877,50877,60
20.11. 17:0021.11. 17:00
22.11. 17:0025.11. 17:0026.11. 17:00|aktuální